MARKET WIRE NEWS

D-Box Technologies Inc. Class A Common Shares (TSXC : DBO:CC ) Quote

Share:

Quote


Last:$0.11
Change Percent: 4.76%
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:59,616
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


DBO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.11$0.105$0.105$0.11$0.10559,61608-02-2022
$0.085$0.09$0.085$0.09$0.085415,35805-06-2022
$0.09$0.09$0.09$0.095$0.0986,63205-05-2022
$0.095$0.1$0.095$0.1$0.09126,00005-04-2022
$0.1$0.1$0.1$0.1$0.09532,23605-03-2022
$0.1$0.095$0.1$0.1$0.09581,80205-02-2022
$0.095$0.1$0.095$0.1$0.0952,07104-29-2022
$0.1$0.095$0.1$0.1$0.09533,70504-28-2022
$0.095$0.09$0.095$0.1$0.0946,00304-27-2022
$0.1$0.1$0.1$0.1$0.173,92604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account