MARKET WIRE NEWS

Dominion Diamond Corporation (NYSE : DDC ) Quote

Share:

Quote


Last:$2.42
Change Percent: -6.38%
Open:$2.6
Close:$2.585
High:$2.7975
Low:$2.41
Volume:35,053
Last Trade Date Time:02/27/2026 01:04:22 pm

Subscribe to Our Newsletter


DDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.42$2.6$2.585$2.7975$2.4135,05302-27-2026
$2.585$3$2.965$3$2.58549,77702-26-2026
$2.965$2.6$2.34$3.2$2.5170,96702-25-2026
$2.34$2.43$2.42$2.59$2.3114,99202-24-2026
$2.42$2.49$2.54$2.7257$2.3211,82002-23-2026
$2.54$2.52$2.51$2.66$2.4614,08702-20-2026
$2.51$2.78$2.88$2.904$2.5121,44702-19-2026
$2.88$2.79$2.68$2.92$2.6620,95102-18-2026
$2.68$2.79$2.85$2.8634$2.6616,12202-17-2026
$2.85$2.5$2.48$2.8794$2.3167,50502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account