MARKET WIRE NEWS

First Trust Dorsey Wright Momentum & Dividend ETF (NASDAQ : DDIV ) Quote

Share:

Quote


Last:$41.23
Change Percent: 2.92%
Open:$41.23
Close:$40.0612
High:$41.23
Low:$41.23
Volume:508
Last Trade Date Time:03/10/2026 11:17:02 am

Subscribe to Our Newsletter


DDIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.23$41.23$40.0612$41.23$41.2350803-10-2026
$40.0612$40.005$40.91$40.0612$40.0051,32203-09-2026
$40.91$40.76$41.73$40.91$40.7691503-06-2026
$41.73$42.25$42.7$42.25$41.731,17803-05-2026
$42.7$42.7$41.57$42.7$42.777003-04-2026
$41.57$42.01$42.01$42.01$41.571,84303-03-2026
$42.55$42.705$43.2601$42.705$42.5572202-27-2026
$43.2601$43.44$42.94$43.6621$43.26012,28102-26-2026
$42.94$42.93$42.7199$42.94$42.9346802-25-2026
$42.7199$42.705$42.38$42.7199$42.70559902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account