MARKET WIRE NEWS

Dingdong (Cayman) Limited American Depositary Shares (each two representing three) (NYSE : DDL ) Quote

Share:

Quote


Last:$2.63
Change Percent: 1.15%
Open:$2.6
Close:$2.60
High:$2.635
Low:$2.6
Volume:68,553
Last Trade Date Time:04/06/2026 11:48:24 am

Subscribe to Our Newsletter


DDL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.63$2.6$2.6$2.635$2.668,55304-06-2026
$2.615$2.6$2.635$2.64$2.57192,01404-02-2026
$2.635$2.62$2.58$2.64$2.6143,41604-01-2026
$2.58$2.58$2.54$2.615$2.55306,46303-31-2026
$2.54$2.53$2.52$2.57$2.51411,69203-30-2026
$2.52$2.53$2.57$2.535$2.4841259,45503-27-2026
$2.57$2.61$2.655$2.635$2.55339,79003-26-2026
$2.655$2.61$2.525$2.68$2.58705,58303-25-2026
$2.525$2.52$2.5211$2.55$2.47581,60503-24-2026
$2.5211$2.49$2.48$2.56$2.45716,69203-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account