MARKET WIRE NEWS

EA Series Trust (BATS : DDX ) Quote

Share:

Quote


Last:$25.18
Change Percent: 0.24%
Open:$25.17
Close:$25.12
High:$25.18
Low:$25.17
Volume:1,436
Last Trade Date Time:02/27/2026 11:44:34 am

Subscribe to Our Newsletter


DDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.18$25.17$25.12$25.18$25.171,43602-27-2026
$25.12$25.15$25.135$25.15$25.121,70802-26-2026
$25.135$25.1415$25.09$25.1415$25.13597802-25-2026
$25.09$25.05$25.05$25.09$25.056,47802-24-2026
$25.05$25.0934$25$25.0934$25.0559702-23-2026
$25$25$24.9799$25$251,11502-20-2026
$24.9799$24.9796$25.04$24.98$24.97961,11702-19-2026
$25.04$25.01$24.98$25.04$24.996,25202-18-2026
$24.98$24.905$24.9807$24.98$24.9052,97402-17-2026
$24.9807$25$25$25$24.980737602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account