Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.09 |
|---|---|
| Change Percent: | -1.13% |
| Open: | $101.46 |
| Close: | $101.235 |
| High: | $102.38 |
| Low: | $100.07 |
| Volume: | 781,624 |
| Last Trade Date Time: | 04/07/2026 02:11:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.09 | $101.46 | $101.235 | $102.38 | $100.07 | 781,624 | 04-07-2026 |
| $101.235 | $97.95 | $97.95 | $101.28 | $97.5416 | 979,604 | 04-06-2026 |
| $98.56 | $98.89 | $102.48 | $101.16 | $97.6 | 640,071 | 04-02-2026 |
| $102.48 | $98.78 | $98.725 | $102.945 | $98.0101 | 911,280 | 04-01-2026 |
| $98.725 | $96.58 | $94.28 | $100.51 | $96.295 | 950,805 | 03-31-2026 |
| $94.28 | $94.31 | $93.9075 | $95.5 | $93.43 | 821,808 | 03-30-2026 |
| $93.9075 | $93.54 | $94.345 | $94.95 | $92.555 | 800,794 | 03-27-2026 |
| $94.345 | $99.75 | $100.31 | $101.335 | $94.18 | 1,117,493 | 03-26-2026 |
| $100.31 | $102.49 | $100.55 | $103.175 | $98.85 | 1,001,469 | 03-25-2026 |
| $100.55 | $101.47 | $101.745 | $101.95 | $100 | 704,167 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.