MARKET WIRE NEWS

WisdomTree Global High Dividend Fund (NYSE : DEW ) Quote

Share:

Quote


Last:$69.04
Change Percent: 0.26%
Open:$69.05
Close:$68.8599
High:$69.14
Low:$69.015
Volume:2,379
Last Trade Date Time:02/27/2026 12:23:04 pm

Subscribe to Our Newsletter


DEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.04$69.05$68.8599$69.14$69.0152,37902-27-2026
$68.8599$68.92$68.46$68.92$68.80283,31102-26-2026
$68.46$68.87$68.3901$68.87$68.461,04302-25-2026
$68.3901$68.48$68.52$68.48$68.391,64502-24-2026
$68.52$68.84$68.389$68.84$68.31143,34502-23-2026
$68.389$68.13$68.165$68.3985$68.132,11102-20-2026
$68.165$68.21$68.31$68.21$68.131,40702-19-2026
$68.31$68.4$67.96$68.4$68.292,69702-18-2026
$67.96$68.16$67.9998$68.16$67.762,33402-17-2026
$67.9998$67.72$68.0901$68.12$67.51833,64002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account