Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.815 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $40.83 |
| Close: | $40.94 |
| High: | $40.9563 |
| Low: | $40.705 |
| Volume: | 1,169,530 |
| Last Trade Date Time: | 02/27/2026 01:13:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.815 | $40.83 | $40.94 | $40.9563 | $40.705 | 1,169,530 | 02-27-2026 |
| $40.94 | $41.32 | $41.245 | $41.37 | $40.92 | 1,081,476 | 02-26-2026 |
| $41.245 | $41.24 | $41.03 | $41.27 | $41.054 | 1,196,912 | 02-25-2026 |
| $41.03 | $40.67 | $40.77 | $41.06 | $40.6502 | 1,069,113 | 02-24-2026 |
| $40.77 | $41.1 | $41.0619 | $41.24 | $40.565 | 1,943,249 | 02-23-2026 |
| $41.0619 | $40.83 | $40.7901 | $41.3 | $40.83 | 2,841,759 | 02-20-2026 |
| $40.7901 | $40.94 | $41.19 | $41.0203 | $40.7701 | 1,282,590 | 02-19-2026 |
| $41.19 | $40.88 | $40.71 | $41.215 | $40.81 | 1,365,837 | 02-18-2026 |
| $40.71 | $40.7 | $40.79 | $40.85 | $40.4 | 1,987,300 | 02-17-2026 |
| $40.79 | $40.68 | $40.96 | $41.035 | $40.405 | 3,930,397 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.