Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.6621 |
|---|---|
| Change Percent: | -1.14% |
| Open: | $33.945 |
| Close: | $34.05 |
| High: | $33.945 |
| Low: | $33.6621 |
| Volume: | 942 |
| Last Trade Date Time: | 03/05/2026 12:30:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.6621 | $33.945 | $34.05 | $33.945 | $33.6621 | 942 | 03-05-2026 |
| $34.05 | $34.015 | $33.635 | $34.05 | $34.015 | 391 | 03-04-2026 |
| $33.635 | $33.54 | $34.24 | $33.699 | $33.54 | 2,085 | 03-03-2026 |
| $34.24 | $34.14 | $34.2099 | $34.24 | $34.1262 | 3,752 | 03-02-2026 |
| $34.2099 | $34.0901 | $34.0865 | $34.2099 | $34.061 | 4,053 | 02-27-2026 |
| $34.0865 | $34.06 | $34.069 | $34.09 | $34.06 | 2,834 | 02-26-2026 |
| $34.069 | $34.069 | $34.059 | $34.069 | $34.069 | 301 | 02-25-2026 |
| $34.059 | $34.059 | $33.795 | $34.059 | $34.059 | 1,289 | 02-24-2026 |
| $33.795 | $33.795 | $34.099 | $33.795 | $33.795 | 324 | 02-23-2026 |
| $34.099 | $34.339 | $33.98 | $34.339 | $34.05 | 2,845 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.