Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.2889 |
|---|---|
| Change Percent: | 0.19% |
| Open: | $31.23 |
| Close: | $31.23 |
| High: | $31.2889 |
| Low: | $31.23 |
| Volume: | 911 |
| Last Trade Date Time: | 03/05/2026 02:51:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.2889 | $31.23 | $31.23 | $31.2889 | $31.23 | 911 | 03-06-2026 |
| $31.3717 | $31.37 | $31.4 | $31.4 | $31.37 | 347 | 03-03-2026 |
| $31.4 | $31.37 | $31.34 | $31.4 | $31.37 | 347 | 03-02-2026 |
| $31.34 | $31.38 | $31.365 | $31.38 | $31.34 | 6,199 | 02-27-2026 |
| $31.365 | $31.385 | $31.385 | $31.39 | $31.365 | 1,684 | 02-26-2026 |
| $31.2599 | $31.33 | $31.29 | $31.33 | $31.2599 | 985 | 02-24-2026 |
| $31.29 | $31.33 | $31.37 | $31.33 | $31.29 | 985 | 02-23-2026 |
| $31.37 | $31.35 | $31.32 | $31.37 | $31.34 | 1,852 | 02-20-2026 |
| $31.32 | $31.34 | $31.2804 | $31.34 | $31.3 | 1,796 | 02-19-2026 |
| $31.2804 | $31.22 | $31.2799 | $31.2804 | $31.195 | 1,211 | 02-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.