Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.625 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $33.4399 |
| Close: | $33.6599 |
| High: | $33.6701 |
| Low: | $33.33 |
| Volume: | 3,886 |
| Last Trade Date Time: | 03/06/2026 12:21:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.625 | $33.4399 | $33.6599 | $33.6701 | $33.33 | 3,886 | 03-06-2026 |
| $33.6599 | $34.17 | $34.62 | $34.4868 | $33.51 | 9,249 | 03-05-2026 |
| $34.62 | $34.26 | $33.92 | $34.66 | $34.12 | 28,908 | 03-04-2026 |
| $33.92 | $34.14 | $35.995 | $34.1585 | $33.07 | 22,221 | 03-03-2026 |
| $35.995 | $35.76 | $36.899 | $36.0358 | $35.61 | 13,620 | 03-02-2026 |
| $36.899 | $36.59 | $36.595 | $36.899 | $36.36 | 5,504 | 02-27-2026 |
| $36.595 | $37.28 | $36.96 | $37.28 | $36.3801 | 11,405 | 02-26-2026 |
| $36.96 | $37.11 | $36.55 | $37.11 | $36.76 | 7,305 | 02-25-2026 |
| $36.55 | $36.22 | $35.83 | $36.58 | $36.22 | 2,645 | 02-24-2026 |
| $35.83 | $36.16 | $35.58 | $36.16 | $35.71 | 7,177 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.