Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $196.4801 |
|---|---|
| Change Percent: | -2.89% |
| Open: | $200 |
| Close: | $202.32 |
| High: | $200.815 |
| Low: | $196.06 |
| Volume: | 1,367,299 |
| Last Trade Date Time: | 03/06/2026 01:07:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $196.4801 | $200 | $202.32 | $200.815 | $196.06 | 1,367,299 | 03-06-2026 |
| $202.32 | $202.27 | $205 | $204.7125 | $201.54 | 1,169,334 | 03-05-2026 |
| $205 | $204.61 | $202.01 | $206.78 | $203.04 | 1,335,988 | 03-04-2026 |
| $202.01 | $202.28 | $206.245 | $204.185 | $200.67 | 2,029,543 | 03-03-2026 |
| $206.245 | $208 | $208.145 | $208.015 | $204.67 | 1,511,533 | 03-02-2026 |
| $208.145 | $208.01 | $207.39 | $209.13 | $206.875 | 1,826,016 | 02-27-2026 |
| $207.39 | $209.08 | $209.61 | $210.7499 | $206.785 | 1,225,426 | 02-26-2026 |
| $209.61 | $210.34 | $211.2 | $211.04 | $208.94 | 983,924 | 02-25-2026 |
| $211.2 | $210.38 | $209.245 | $212.5 | $209.4 | 944,193 | 02-24-2026 |
| $209.245 | $208 | $209.5 | $210.825 | $206.3118 | 1,088,413 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.