MARKET WIRE NEWS

Discovery Harbour Resources Corp. (TSXVC : DHR:CC ) Quote

Share:

Quote


Last:$0.025
Change Percent: 0.0%
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,100
Last Trade Date Time:05/05/2022 04:55:42 pm

Subscribe to Our Newsletter


DHR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.025$0.025$0.025$0.025$0.02510,10005-05-2022
$0.025$0.025$0.025$0.025$0.025123,66205-04-2022
$0.025$0.03$0.025$0.03$0.0252,92005-03-2022
$0.025$0.025$0.025$0.025$0.025200,00005-02-2022
$0.03$0.025$0.03$0.03$0.025226,70004-28-2022
$0.025$0.025$0.025$0.025$0.0251,50504-26-2022
$0.025$0.025$0.025$0.025$0.025248,79804-25-2022
$0.03$0.03$0.03$0.03$0.03100,00004-21-2022
$0.03$0.025$0.03$0.03$0.025249,05904-20-2022
$0.03$0.03$0.03$0.03$0.034,00004-19-2022

Download The Market Wire News App

Link Market Wire News to Your X Account