Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.078 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $39.74 |
| Close: | $40.21 |
| High: | $40.17 |
| Low: | $39.6 |
| Volume: | 157,495 |
| Last Trade Date Time: | 03/06/2026 01:05:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.078 | $39.74 | $40.21 | $40.17 | $39.6 | 157,495 | 03-06-2026 |
| $40.21 | $40.66 | $41.2025 | $40.88 | $40.1827 | 86,420 | 03-05-2026 |
| $41.2025 | $41.1 | $40.635 | $41.27 | $40.9448 | 780,968 | 03-04-2026 |
| $40.635 | $40.41 | $42.21 | $40.67 | $39.9367 | 126,714 | 03-03-2026 |
| $42.21 | $41.95 | $42.99 | $42.2684 | $41.76 | 140,350 | 03-02-2026 |
| $42.99 | $43.03 | $42.805 | $43.2084 | $42.9 | 141,732 | 02-27-2026 |
| $42.805 | $43.06 | $43.129 | $43.1 | $42.77 | 102,273 | 02-26-2026 |
| $43.129 | $42.92 | $42.749 | $43.1505 | $42.8923 | 134,752 | 02-25-2026 |
| $42.749 | $42.52 | $42.6472 | $42.75 | $42.43 | 116,082 | 02-24-2026 |
| $42.6472 | $42.64 | $42.6062 | $42.8401 | $42.46 | 90,874 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.