MARKET WIRE NEWS

Evolve Active Canadian Preferred Share Fund (TSXC : DIVS:CC ) Quote

Share:

Quote


Last:$15.94
Change Percent: 0.5%
Open:$15.86
Close:$15.86
High:$15.86
Low:$15.86
Volume:1,612
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


DIVS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.94$15.86$15.86$15.86$15.861,61208-02-2022
$16.16$16.13$16.16$16.16$16.133,11605-06-2022
$16.32$16.35$16.32$16.35$16.224,78705-05-2022
$16.3$16.58$16.3$16.58$16.287,62705-04-2022
$16.18$16.25$16.18$16.25$16.181,61005-03-2022
$16.04$16.04$16.04$16.05$16.0442,74905-02-2022
$16.07$15.83$16.07$16.09$15.8232,07204-29-2022
$15.91$15.69$15.91$15.91$15.6814,77604-28-2022
$15.77$15.86$15.77$15.88$15.76230,67004-27-2022
$15.91$15.85$15.91$15.91$15.8126,67804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account