MARKET WIRE NEWS

Reality Shares DIVS ETF (NYSE : DIVY ) Quote

Share:

Quote


Last:$28.34
Change Percent: -1.36%
Open:$28.36
Close:$28.73
High:$28.36
Low:$28.25
Volume:782
Last Trade Date Time:03/03/2026 12:49:18 pm

Subscribe to Our Newsletter


DIVY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.34$28.36$28.73$28.36$28.2578203-03-2026
$28.73$28.56$28.6$28.78$28.563,67403-02-2026
$28.6$28.55$28.7111$28.6$28.5351,06902-27-2026
$28.7111$28.885$28.72$28.885$28.71111,67602-26-2026
$28.72$28.72$28.8$28.72$28.7235602-25-2026
$28.8$28.8$28.7942$28.8$28.82,12402-24-2026
$28.7942$28.75$29.02$28.83$28.66124,65602-23-2026
$29.02$28.99$29$29.0201$28.992,75802-20-2026
$29$29$29.015$29$2924302-19-2026
$29.015$29.11$28.84$29.11$29.01551702-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s