Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.215 |
|---|---|
| Change Percent: | 1.79% |
| Open: | $10.25 |
| Close: | $10.035 |
| High: | $10.32 |
| Low: | $10.21 |
| Volume: | 190,114 |
| Last Trade Date Time: | 04/16/2026 09:33:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.215 | $10.25 | $10.035 | $10.32 | $10.21 | 190,114 | 04-16-2026 |
| $10.035 | $10 | $9.9854 | $10.1363 | $9.91 | 1,953,783 | 04-15-2026 |
| $9.9854 | $9.79 | $9.445 | $10 | $9.7603 | 1,852,305 | 04-14-2026 |
| $9.445 | $9.26 | $9.33 | $9.46 | $9.21 | 1,170,765 | 04-13-2026 |
| $9.33 | $9.35 | $9.385 | $9.465 | $9.3066 | 1,202,860 | 04-10-2026 |
| $9.385 | $9.47 | $9.605 | $9.54 | $9.33 | 1,003,477 | 04-09-2026 |
| $9.605 | $9.758 | $9.245 | $9.88 | $9.37 | 2,084,865 | 04-08-2026 |
| $9.245 | $9.25 | $9.465 | $9.305 | $9.09 | 1,138,815 | 04-07-2026 |
| $9.465 | $9.31 | $9.18 | $9.63 | $9.25 | 1,669,857 | 04-06-2026 |
| $9.18 | $8.82 | $9.105 | $9.285 | $8.78 | 2,962,737 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.