MARKET WIRE NEWS

Defiance Daily Target 2X Long DKNG ETF (NASDAQ : DKNX ) Quote

Share:

Quote


Last:$4.49
Change Percent: 0.0%
Open:$4.45
Close:$4.49
High:$4.56
Low:$4.35
Volume:25,272
Last Trade Date Time:03/06/2026 12:37:08 pm

Subscribe to Our Newsletter


DKNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.49$4.45$4.49$4.56$4.3525,27203-06-2026
$4.49$4.75$4.54$4.87$4.4444,21503-05-2026
$4.54$4.43$4.3034$4.61$4.3426,80203-04-2026
$4.3034$4.0914$4.01$4.386$4.0631,95303-03-2026
$4.01$3.895$3.93$4.06$3.730,75803-02-2026
$3.93$3.73$3.78$3.93$3.6180,33602-27-2026
$3.78$3.93$3.72$3.93$3.7633,38302-26-2026
$3.72$3.74$3.48$3.82$3.629,45102-25-2026
$3.48$3.46$3.28$3.52$3.4431,35502-24-2026
$3.28$3.49$3.52$3.49$3.2873,00502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account