Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $206.821 |
|---|---|
| Change Percent: | -2.22% |
| Open: | $208.08 |
| Close: | $211.52 |
| High: | $210.52 |
| Low: | $205.83 |
| Volume: | 257,422 |
| Last Trade Date Time: | 02/27/2026 01:09:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $206.821 | $208.08 | $211.52 | $210.52 | $205.83 | 257,422 | 02-27-2026 |
| $211.52 | $214.85 | $212.09 | $218.52 | $211.24 | 262,577 | 02-26-2026 |
| $212.09 | $211.5 | $213.035 | $212.135 | $208.49 | 295,618 | 02-25-2026 |
| $213.035 | $210.25 | $210.58 | $217.55 | $209.52 | 448,913 | 02-24-2026 |
| $210.58 | $213.27 | $202.855 | $218.085 | $205.75 | 1,002,392 | 02-23-2026 |
| $202.855 | $201.13 | $201.295 | $209.93 | $200.21 | 499,166 | 02-20-2026 |
| $201.295 | $201.1 | $205.57 | $202.785 | $199.53 | 336,410 | 02-19-2026 |
| $205.57 | $205.2 | $204.825 | $207.1175 | $204.25 | 337,998 | 02-18-2026 |
| $204.825 | $206.09 | $206.09 | $206.5 | $199 | 452,687 | 02-17-2026 |
| $203.07 | $200.01 | $200.47 | $204.19 | $198 | 262,939 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.