MARKET WIRE NEWS

DoubleLine Mortgage ETF (NYSE : DMBS ) Quote

Share:

Quote


Last:$50.505
Change Percent: 0.31%
Open:$50.52
Close:$50.35
High:$50.54
Low:$50.4801
Volume:16,005
Last Trade Date Time:02/27/2026 01:04:52 pm

Subscribe to Our Newsletter


DMBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.505$50.52$50.35$50.54$50.480116,00502-27-2026
$50.35$50.31$50.32$50.3699$50.3113,07302-26-2026
$50.32$50.29$50.3799$50.33$50.2723,99902-25-2026
$50.3799$50.33$50.35$50.3799$50.316,28002-24-2026
$50.35$50.24$50.1655$50.36$50.2425,63702-23-2026
$50.1655$50.2$50.19$50.2$50.150128,52002-20-2026
$50.19$50.13$50.19$50.19$50.1314,32802-19-2026
$50.19$50.19$50.245$50.23$50.1718,36802-18-2026
$50.245$50.28$50.255$50.2992$50.230136,18702-17-2026
$50.255$50.27$50.265$50.31$50.2494,59302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account