MARKET WIRE NEWS

Democracy International Fund (NYSE : DMCY ) Quote

Share:

Quote


Last:$32.897
Change Percent: -0.28%
Open:$32.99
Close:$32.99
High:$32.99
Low:$32.87
Volume:93,995
Last Trade Date Time:02/13/2026 03:57:30 pm

Subscribe to Our Newsletter


DMCY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.897$32.99$32.99$32.99$32.8793,99502-16-2026
$32.99$32.99$32.96$32.99$32.9944,21602-13-2026
$32.96$32.96$32.87$32.96$32.961,31202-12-2026
$32.87$33.03$32.96$33.03$32.871,07402-11-2026
$32.96$32.88$32.95$32.96$32.872,21402-10-2026
$32.95$32.95$32.95$32.95$32.9518802-09-2026
$32.51$32.51$33.01$32.51$32.5110302-05-2026
$33.01$32.87$32.6$33.01$32.874,82102-04-2026
$32.6$32.78$32.65$32.78$32.63,47902-03-2026
$32.65$32.5701$32.97$32.75$32.570123,44502-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account