Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.435 |
|---|---|
| Change Percent: | -7.45% |
| Open: | $0.46 |
| Close: | $0.435 |
| High: | $0.465 |
| Low: | $0.43 |
| Volume: | 767,669 |
| Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.435 | $0.46 | $0.435 | $0.465 | $0.43 | 767,669 | 05-06-2022 |
| $0.47 | $0.52 | $0.47 | $0.52 | $0.445 | 1,102,040 | 05-05-2022 |
| $0.5 | $0.485 | $0.5 | $0.52 | $0.465 | 515,651 | 05-04-2022 |
| $0.475 | $0.47 | $0.475 | $0.49 | $0.465 | 348,109 | 05-03-2022 |
| $0.465 | $0.495 | $0.465 | $0.5 | $0.465 | 897,477 | 05-02-2022 |
| $0.47 | $0.5 | $0.47 | $0.52 | $0.46 | 751,557 | 04-29-2022 |
| $0.52 | $0.51 | $0.52 | $0.52 | $0.5 | 609,216 | 04-28-2022 |
| $0.49 | $0.51 | $0.49 | $0.52 | $0.49 | 494,076 | 04-27-2022 |
| $0.5 | $0.54 | $0.5 | $0.54 | $0.49 | 977,486 | 04-26-2022 |
| $0.53 | $0.54 | $0.53 | $0.55 | $0.52 | 1,066,105 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.