Canadian Companies Moving the Markets, Evening edition
Fri, Mar 20, 2026 as of 4:00 pm ET

A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 3.1% to $67.38 on volume of 50,569,762 shares
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD) fell 7.1% to $1.58 on volume of 41,207,119 shares
Cenovus Energy Inc. (CVE) rose 0.7% to $34.435 on volume of 33,950,865 shares
i-80 Gold Corp. (IAU) fell 3.0% to $1.76 on volume of 32,917,456 shares
B2Gold Corp. (BTO) fell 8.6% to $5.39 on volume of 30,653,809 shares
iShares S&P/TSX 60 Index ETF (XIU) fell 1.6% to $46.23 on volume of 29,546,872 shares
Montage Gold Corp. (MAU) fell 2.9% to $12.62 on volume of 27,968,487 shares
Americas Gold and Silver Corporation (USA) fell 8.3% to $7.42 on volume of 27,854,549 shares
Denison Mines Corp. (DML) fell 6.4% to $4.52 on volume of 26,242,775 shares
Whitecap Resources Inc. (WCP) fell 0.8% to $14.885 on volume of 23,371,435 shares

A look at the top 10 percent advancers in Canada MegaWatt Lithium and Battery Metals Corp. (MEGA) rose 400.0% to $0.1 on volume of 16,500 shares
GrandPeak (GPK) rose 216.7% to $0.095 on volume of 11,005 shares
Mountain Valley MD Holdings Inc. (MVMD) rose 125.0% to $0.045 on volume of 5,547,287 shares
Pegmatite One Lithium and Gold Corp. (PGA) rose 76.2% to $0.185 on volume of 62,500 shares
Beckett's Inc. (BKTS) rose 66.7% to $0.025 on volume of 58,335 shares
Southern Empire Resources Corp. (SMP) rose 63.6% to $0.09 on volume of 134,500 shares
North Valley Resources Ltd. (NVR) rose 57.1% to $0.22 on volume of 1,000 shares
BGX (BGX) rose 55.6% to $0.14 on volume of 841,938 shares
Kadestone Capital Corp. (KDSX) rose 54.9% to $0.395 on volume of 8,565 shares
Akita Drilling Ltd. Class B Common Shares (AKT.B) rose 54.6% to $5.24 on volume of 3,870 shares

A look at the top 10 percent decliners in Canada Adonis Minerals Corp. (ADON) fell 37.9% to $0.09 on volume of 5,063 shares
Richmond Minerals Inc. (RMD) fell 38.5% to $0.08 on volume of 500 shares
Waverley Pharma Inc. (WAVE) fell 40.0% to $0.015 on volume of 18,861 shares
Canyon Creek Food Company Ltd. (CYF) fell 42.9% to $0.02 on volume of 347,600 shares
Jura Energy Corporation (JEC) fell 44.4% to $0.025 on volume of 552,519 shares
Spacefy Inc. (SPFY) fell 50.0% to $0.005 on volume of 689,502 shares
Martello Technologies Group Inc. (MTLO) fell 50.0% to $0.005 on volume of 7,572 shares
CardioComm Solutions Inc. (EKG) fell 50.0% to $0.005 on volume of 21,503 shares
Commodore Metals Corp. (C) fell 50.0% to $0.5 on volume of 1,000 shares
Mercer Park Opportunities Corp. Share Purchase Warrants (SPAC.WT.U) fell 85.0% to $0.015 on volume of 28,245 shares

A look at the top 10 new 52 week highs in Canada Tenaz Energy Corp. (TNZ) rose 4.7% to $67.85 on volume of 775,544 shares
Akita Drilling Ltd. Class B Common Shares (AKT.B) rose 54.6% to $5.24 on volume of 3,870 shares
Suncor Energy Inc. (SU) rose 1.4% to $87.415 on volume of 18,664,362 shares
Cogeco Communications Inc. Subordinate Voting Shares (CCA) rose 1.5% to $74.68 on volume of 1,608,777 shares
Secure Waste Infrastructure Corp. (SES) rose 3.0% to $22.01 on volume of 6,427,626 shares
iFabric Corp. (IFA) rose 22.1% to $3.54 on volume of 138,571 shares
PrairieSky Royalty Ltd. (PSK) rose 1.9% to $33.02 on volume of 2,826,269 shares
Precision Drilling Corporation (PD) rose 0.4% to $135.475 on volume of 170,233 shares
Saturn Oil & Gas Inc. (SOIL) rose 9.7% to $5.45 on volume of 4,210,172 shares
Occidental Petroleum CDR (CAD Hedged) (OXY) rose 1.8% to $25.55 on volume of 49,920 shares

A look at the top 10 new 52 week lows in Canada FirstService Corporation (FSV) fell 3.0% to $184.03 on volume of 343,494 shares
Supermicro CDR (CAD Hedged) (SMCI) fell 33.3% to $6.7 on volume of 2,894,874 shares
Hermès CDR (CAD Hedged) (HRMS) fell 10.6% to $18.89 on volume of 663 shares
HOME DEPOT (ZHD) fell 18.6% to $9.51 on volume of 119 shares
BMO Europe High Dividend Covered Call ETF (ZWP.T) fell 5.4% to $36.55 on volume of 113 shares
SUPER MICRO COMPUTER (ZSMC) fell 29.5% to $4.225 on volume of 710 shares
L'Oréal CDR (CAD Hedged) (LORL) fell 6.8% to $22.59 on volume of 303 shares
CI Galaxy Core Multi-Crypto ETF (CCCX.U) fell 21.9% to $5.46 on volume of 901 shares
JPMorgan International Developed Equity Active ETF (JIDE) fell 3.5% to $37.85 on volume of 10,008 shares
Brookfield Corporation Class A Limited Voting Shares (BN) fell 2.3% to $52.5 on volume of 12,278,864 shares