MARKET WIRE NEWS

Denison Mines Corp. (TSXC : DML:CC ) Quote

Share:

Quote


Last:$1.54
Change Percent: 2.67%
Open:$1.5
Close:$1.50
High:$1.55
Low:$1.48
Volume:1,404,349
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


DML:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.54$1.5$1.5$1.55$1.481,404,34908-02-2022
$1.54$1.56$1.54$1.58$1.4811,963,06005-06-2022
$1.58$1.74$1.58$1.76$1.55511,527,67305-05-2022
$1.71$1.66$1.71$1.72$1.5956,185,63505-04-2022
$1.64$1.62$1.64$1.68$1.625,539,93305-03-2022
$1.63$1.62$1.63$1.66$1.586,900,54705-02-2022
$1.66$1.76$1.66$1.8$1.657,325,08804-29-2022
$1.75$1.69$1.75$1.75$1.618,965,76704-28-2022
$1.68$1.74$1.68$1.75$1.6558,142,09304-27-2022
$1.69$1.78$1.69$1.79$1.667,160,55004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account