MARKET WIRE NEWS

DoubleLine Multi-Sector Income ETF (NYSE : DMX ) Quote

Share:

Quote


Last:$50.3737
Change Percent: 0.05%
Open:$50.38
Close:$50.35
High:$50.55
Low:$50.31
Volume:10,652
Last Trade Date Time:03/05/2026 12:48:25 pm

Subscribe to Our Newsletter


DMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.3737$50.38$50.35$50.55$50.3110,65203-05-2026
$50.35$50.29$50.23$50.35$50.292,27803-04-2026
$50.23$50.2$50.33$50.29$50.1510,28903-03-2026
$50.33$50.27$50.5907$50.35$50.263,35603-02-2026
$50.5907$50.6$50.65$50.6492$50.593,69202-27-2026
$50.65$50.65$50.66$50.66$50.62992,89802-26-2026
$50.66$50.63$50.64$50.66$50.6368602-25-2026
$50.64$50.69$50.66$50.69$50.624,95002-24-2026
$50.66$50.68$50.69$50.68$50.63974,65402-23-2026
$50.69$50.72$50.65$50.72$50.6753,29302-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account