MARKET WIRE NEWS

Dynamix Corporation III Warrants (NASDAQ : DNMXW ) Quote

Share:

Quote


Last:$0.31
Change Percent: 3.33%
Open:$0.31
Close:$0.30
High:$0.31
Low:$0.31
Volume:8,303
Last Trade Date Time:03/16/2026 09:30:03 am

Subscribe to Our Newsletter


DNMXW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.31$0.31$0.3$0.31$0.318,30303-16-2026
$0.3$0.3$0.3$0.3$0.299912,27203-13-2026
$0.3$0.3$0.34$0.3$0.35,70003-12-2026
$0.34$0.3$0.31$0.34$0.38,95003-11-2026
$0.31$0.3$0.31$0.31$0.37,40003-10-2026
$0.31$0.3$0.3$0.31$0.38,31203-09-2026
$0.31$0.3$0.3$0.3161$0.297576,84703-05-2026
$0.3$0.3$0.3085$0.302$0.282517,50003-04-2026
$0.3085$0.3$0.31$0.312$0.351,02503-03-2026
$0.31$0.31$0.31$0.31$0.318,30003-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account