Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.19 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $44.31 |
| Close: | $45.3797 |
| High: | $45.265 |
| Low: | $43.41 |
| Volume: | 1,707,880 |
| Last Trade Date Time: | 02/27/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.19 | $44.31 | $45.3797 | $45.265 | $43.41 | 1,707,880 | 02-27-2026 |
| $45.3797 | $43.87 | $42.61 | $45.89 | $43.45 | 2,121,810 | 02-26-2026 |
| $42.61 | $42.5 | $43.16 | $42.9499 | $40.16 | 2,668,437 | 02-25-2026 |
| $43.16 | $41.98 | $41.16 | $44.7 | $41.85 | 4,457,664 | 02-24-2026 |
| $41.16 | $43.15 | $44.78 | $43.15 | $40.42 | 2,210,168 | 02-23-2026 |
| $44.78 | $44.02 | $43.83 | $45.94 | $43.73 | 1,263,498 | 02-20-2026 |
| $43.83 | $44.48 | $45 | $45 | $43.68 | 1,589,044 | 02-19-2026 |
| $45 | $45.71 | $44.44 | $45.7675 | $44.45 | 1,832,786 | 02-18-2026 |
| $44.44 | $44.775 | $44.82 | $45.29 | $43.99 | 2,094,268 | 02-17-2026 |
| $44.82 | $44 | $44.91 | $45.25 | $43.63 | 5,006,412 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.