MARKET WIRE NEWS

WisdomTree U.S. MidCap Dividend Fund (NYSE : DON ) Quote

Share:

Quote


Last:$55.45
Change Percent: -0.32%
Open:$55.64
Close:$55.63
High:$55.64
Low:$55.205
Volume:49,496
Last Trade Date Time:02/27/2026 01:11:08 pm

Subscribe to Our Newsletter


DON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.45$55.64$55.63$55.64$55.20549,49602-27-2026
$55.63$55.72$55.4$56.14$55.5953,22702-26-2026
$55.4$55.77$55.5684$55.77$55119,11002-25-2026
$55.5684$55.29$55.25$55.699$55.2990,10502-24-2026
$55.25$56.02$55.89$56.21$54.9465,77302-23-2026
$55.89$55.84$55.66$56.29$55.63562,69202-20-2026
$55.66$55.88$56.185$56.1047$55.6657,12502-19-2026
$56.185$55.87$55.63$56.28$55.85557,41702-18-2026
$55.63$56.02$56.01$56.23$55.40151,14602-17-2026
$56.01$55.55$56.115$56.238$55.36155,08502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account