MARKET WIRE NEWS

Rapid Dose Therapeutics Corp. (CNQC : DOSE:CC ) Quote

Share:

Quote


Last:$0.29
Change Percent: 3.57%
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:1,143
Last Trade Date Time:05/05/2022 04:57:07 pm

Subscribe to Our Newsletter


DOSE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.29$0.29$0.29$0.29$0.291,14305-05-2022
$0.28$0.29$0.28$0.29$0.2897,50005-04-2022
$0.29$0.29$0.29$0.29$0.292,24205-02-2022
$0.3$0.3$0.3$0.3$0.2929,00404-29-2022
$0.29$0.31$0.29$0.31$0.2925,61504-28-2022
$0.3$0.3$0.3$0.33$0.348,50104-27-2022
$0.3$0.33$0.3$0.33$0.338,20004-26-2022
$0.31$0.33$0.31$0.33$0.2839,09304-25-2022
$0.32$0.32$0.32$0.32$0.3220,05104-22-2022
$0.315$0.32$0.315$0.32$0.31534,70104-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account