Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.51 |
|---|---|
| Change Percent: | 3.55% |
| Open: | $29.24 |
| Close: | $29.465 |
| High: | $30.585 |
| Low: | $29.2041 |
| Volume: | 5,740,683 |
| Last Trade Date Time: | 02/27/2026 01:13:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.51 | $29.24 | $29.465 | $30.585 | $29.2041 | 5,740,683 | 02-27-2026 |
| $29.465 | $29.99 | $29.8797 | $30.05 | $29.21 | 4,402,493 | 02-26-2026 |
| $29.8797 | $31.16 | $30.855 | $31.3 | $29.75 | 4,480,052 | 02-25-2026 |
| $30.855 | $30.64 | $30.275 | $31.47 | $30.51 | 4,448,125 | 02-24-2026 |
| $30.275 | $30.09 | $30.255 | $30.9 | $30.09 | 4,600,687 | 02-23-2026 |
| $30.255 | $30.97 | $31.045 | $31.07 | $29.49 | 9,561,881 | 02-20-2026 |
| $31.045 | $31.49 | $31.925 | $31.73 | $30.89 | 3,953,839 | 02-19-2026 |
| $31.925 | $31.65 | $31.04 | $32.48 | $31.4919 | 4,069,887 | 02-18-2026 |
| $31.04 | $32.3 | $32.3 | $32.69 | $30.93 | 5,393,959 | 02-17-2026 |
| $32.765 | $32.62 | $32.31 | $33.15 | $32.321 | 4,204,199 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.