Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.90 |
|---|---|
| Change Percent: | 6.0% |
| Open: | $33.5 |
| Close: | $31.98 |
| High: | $34.592 |
| Low: | $33.21 |
| Volume: | 13,692,470 |
| Last Trade Date Time: | 03/05/2026 12:52:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.9 | $33.5 | $31.98 | $34.592 | $33.21 | 13,692,470 | 03-05-2026 |
| $31.98 | $32 | $30.89 | $32.295 | $31.04 | 6,211,992 | 03-04-2026 |
| $30.89 | $29.83 | $30.83 | $30.92 | $29.385 | 5,199,259 | 03-03-2026 |
| $30.83 | $30.7 | $30.51 | $31.555 | $30.14 | 7,993,988 | 03-02-2026 |
| $30.51 | $29.24 | $29.465 | $30.585 | $29.2041 | 5,740,683 | 02-27-2026 |
| $29.465 | $29.99 | $29.8797 | $30.05 | $29.21 | 4,402,493 | 02-26-2026 |
| $29.8797 | $31.16 | $30.855 | $31.3 | $29.75 | 4,480,052 | 02-25-2026 |
| $30.855 | $30.64 | $30.275 | $31.47 | $30.51 | 4,448,125 | 02-24-2026 |
| $30.275 | $30.09 | $30.255 | $30.9 | $30.09 | 4,600,687 | 02-23-2026 |
| $30.255 | $30.97 | $31.045 | $31.07 | $29.49 | 9,561,881 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.