Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.41 |
|---|---|
| Change Percent: | -4.48% |
| Open: | $104.24 |
| Close: | $108.26 |
| High: | $106.0699 |
| Low: | $101.68 |
| Volume: | 561,368 |
| Last Trade Date Time: | 03/05/2026 12:52:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.41 | $104.24 | $108.26 | $106.0699 | $101.68 | 561,368 | 03-05-2026 |
| $108.26 | $108.47 | $106.02 | $109.33 | $105.9301 | 425,278 | 03-04-2026 |
| $106.02 | $101.06 | $110.05 | $106.02 | $98.15 | 738,812 | 03-03-2026 |
| $110.05 | $99.91 | $103.46 | $110.36 | $96.97 | 951,721 | 03-02-2026 |
| $103.46 | $116.94 | $120.21 | $117.5799 | $101.4145 | 1,479,950 | 02-27-2026 |
| $120.21 | $122.19 | $120 | $127.88 | $118.79 | 680,139 | 02-26-2026 |
| $120 | $118.22 | $113.705 | $121.15 | $115.82 | 356,765 | 02-25-2026 |
| $113.705 | $115.05 | $116.41 | $117 | $111.7742 | 350,917 | 02-24-2026 |
| $116.41 | $131.68 | $129.6275 | $133.94 | $112.635 | 758,660 | 02-23-2026 |
| $129.6275 | $127.585 | $125.5 | $131.66 | $123.99 | 359,486 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.