Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.1796 |
|---|---|
| Change Percent: | 3.76% |
| Open: | $30.9 |
| Close: | $30.0501 |
| High: | $31.2699 |
| Low: | $30.8 |
| Volume: | 20,906 |
| Last Trade Date Time: | 04/01/2026 12:40:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.1796 | $30.9 | $30.0501 | $31.2699 | $30.8 | 20,906 | 04-01-2026 |
| $30.0501 | $29.53 | $29.405 | $30.0501 | $29.53 | 20,517 | 03-31-2026 |
| $29.405 | $30.04 | $29.81 | $30.05 | $29.38 | 12,106 | 03-30-2026 |
| $29.81 | $29.96 | $30.2 | $30.075 | $29.81 | 13,840 | 03-27-2026 |
| $30.2 | $30.33 | $30.88 | $30.6499 | $30.2 | 6,354 | 03-26-2026 |
| $30.88 | $30.93 | $30.38 | $31.106 | $30.7974 | 10,058 | 03-25-2026 |
| $30.38 | $29.93 | $30.125 | $30.52 | $29.74 | 13,096 | 03-24-2026 |
| $30.125 | $30.06 | $29.81 | $30.65 | $30.05 | 10,593 | 03-23-2026 |
| $29.81 | $30.25 | $29.93 | $30.3 | $29.71 | 13,276 | 03-20-2026 |
| $29.93 | $29.6 | $30.53 | $30.0199 | $29.59 | 18,073 | 03-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.