MARKET WIRE NEWS

Diana Shipping inc. Warrants (NYSE : DSX.WS ) Quote

Share:

Quote


Last:$0.25
Change Percent: -7.41%
Open:$0.25
Close:$0.27
High:$0.28
Low:$0.2061
Volume:13,507
Last Trade Date Time:04/13/2026 02:57:22 pm

Subscribe to Our Newsletter


DSX.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.25$0.25$0.27$0.28$0.206113,50704-13-2026
$0.27$0.33$0.25$0.36$0.24215,01704-10-2026
$0.25$0.29$0.32$0.37$0.255,27804-09-2026
$0.32$0.225$0.23$0.34$0.22535,87104-08-2026
$0.23$0.3$0.28$0.3$0.2252,43304-07-2026
$0.28$0.224$0.224$0.3$0.19613,19204-06-2026
$0.35$0.205$0.2001$0.35$0.236,91304-02-2026
$0.2001$0.18$0.18$0.24$0.1817,21804-01-2026
$0.18$0.199$0.18$0.217$0.170210,48303-31-2026
$0.18$0.19$0.19$0.1902$0.183,32703-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account