MARKET WIRE NEWS

Diana Shipping inc. (NYSE : DSX ) Quote

Share:

Quote


Last:$2.5217
Change Percent: -0.72%
Open:$2.54
Close:$2.54
High:$2.565
Low:$2.495
Volume:235,353
Last Trade Date Time:04/06/2026 12:16:06 pm

Subscribe to Our Newsletter


DSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5217$2.54$2.54$2.565$2.495235,35304-06-2026
$2.57$2.46$2.49$2.58$2.46239,76504-02-2026
$2.49$2.51$2.455$2.5399$2.48297,38504-01-2026
$2.455$2.41$2.375$2.49$2.4255,35603-31-2026
$2.375$2.41$2.415$2.41$2.33192,59303-30-2026
$2.415$2.44$2.475$2.5$2.3701185,28603-27-2026
$2.475$2.46$2.45$2.515$2.45240,75003-26-2026
$2.45$2.54$2.485$2.54$2.44237,81103-25-2026
$2.485$2.41$2.42$2.5$2.41360,18403-24-2026
$2.42$2.34$2.3$2.47$2.32222,42803-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account