MARKET WIRE NEWS

Diana Shipping inc. (NYSE : DSX ) Quote

Share:

Quote


Last:$2.45
Change Percent: -1.01%
Open:$2.46
Close:$2.475
High:$2.5
Low:$2.43
Volume:270,001
Last Trade Date Time:04/10/2026 11:42:57 am

Subscribe to Our Newsletter


DSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.45$2.46$2.475$2.5$2.43270,00104-10-2026
$2.475$2.63$2.58$2.64$2.47509,49004-09-2026
$2.58$2.56$2.515$2.61$2.51448,99204-08-2026
$2.515$2.54$2.545$2.58$2.5001225,22904-07-2026
$2.545$2.54$2.54$2.565$2.495407,32204-06-2026
$2.57$2.46$2.49$2.58$2.46239,76504-02-2026
$2.49$2.51$2.455$2.5399$2.48297,38504-01-2026
$2.455$2.41$2.375$2.49$2.4255,35603-31-2026
$2.375$2.41$2.415$2.41$2.33192,59303-30-2026
$2.415$2.44$2.475$2.5$2.3701185,28603-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account