Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $133.67 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $132.42 |
| Close: | $134.15 |
| High: | $135.09 |
| Low: | $130.0839 |
| Volume: | 655,565 |
| Last Trade Date Time: | 04/08/2026 02:21:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.67 | $132.42 | $134.15 | $135.09 | $130.0839 | 655,565 | 04-08-2026 |
| $134.15 | $132.95 | $134.12 | $135.275 | $132.65 | 406,519 | 04-07-2026 |
| $134.12 | $133.68 | $133.68 | $134.9 | $132.74 | 363,236 | 04-06-2026 |
| $134.2025 | $134.33 | $134.22 | $135.53 | $133.94 | 126,445 | 04-02-2026 |
| $134.22 | $133.69 | $134.4 | $135.32 | $133.37 | 208,103 | 04-01-2026 |
| $134.4 | $135.47 | $135.92 | $136.2799 | $133.74 | 236,245 | 03-31-2026 |
| $135.92 | $136.92 | $136.765 | $136.92 | $133.21 | 378,071 | 03-30-2026 |
| $136.765 | $137.14 | $137.17 | $139.09 | $136.7 | 238,961 | 03-27-2026 |
| $137.17 | $137.59 | $136.31 | $137.59 | $135.32 | 190,502 | 03-26-2026 |
| $136.31 | $137.4 | $138.535 | $138.08 | $135.57 | 233,544 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.