MARKET WIRE NEWS

Leverage Shares 2X Long DUOL Daily ETF (NASDAQ : DUOG ) Quote

Share:

Quote


Last:$3.23
Change Percent: -31.39%
Open:$2.72
Close:$4.708
High:$3.4999
Low:$2.72
Volume:6,918,195
Last Trade Date Time:02/27/2026 12:45:49 pm

Subscribe to Our Newsletter


DUOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.23$2.72$4.708$3.4999$2.726,918,19502-27-2026
$4.708$4.43$4.3$4.95$4.36304,06702-26-2026
$4.3$4.255$4.11$4.4$4.14136,87802-25-2026
$4.11$3.95$3.8998$4.22$3.9292,48502-24-2026
$3.8998$4.41$4.36$4.41$3.84249,64102-23-2026
$4.36$4.36$4.46$4.62$4.25114,79902-20-2026
$4.46$4.42$4.6$4.5501$4.3681,82002-19-2026
$4.6$4.31$4.419$4.741$4.154272,22902-18-2026
$4.419$4.54$4.4928$4.54$4.1389,70402-17-2026
$4.4928$4.49$4.62$4.72$4.3001199,37502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account