Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.72 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $99.17 |
| Close: | $99.58 |
| High: | $100.945 |
| Low: | $98.41 |
| Volume: | 508,541 |
| Last Trade Date Time: | 03/23/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.72 | $99.17 | $99.58 | $100.945 | $98.41 | 508,541 | 03-23-2026 |
| $99.58 | $98.152 | $99.97 | $100.09 | $96.52 | 587,861 | 03-20-2026 |
| $99.97 | $101.195 | $100.6 | $103.73 | $99.82 | 664,375 | 03-19-2026 |
| $100.6 | $101.1 | $106.84 | $104.05 | $100.2 | 576,573 | 03-18-2026 |
| $106.84 | $101.81 | $100.655 | $108.1691 | $101.5 | 1,005,498 | 03-17-2026 |
| $100.655 | $98.47 | $97.34 | $102.405 | $98.0501 | 1,212,534 | 03-16-2026 |
| $97.34 | $95.32 | $95.25 | $98.09 | $93.9274 | 1,036,491 | 03-13-2026 |
| $95.25 | $98.49 | $97.85 | $99.01 | $94.04 | 1,063,524 | 03-12-2026 |
| $97.85 | $95.6 | $96.56 | $98.28 | $95.6 | 964,933 | 03-11-2026 |
| $96.56 | $100.42 | $102.11 | $101.76 | $95.51 | 1,314,937 | 03-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.