MARKET WIRE NEWS

Kingsbarn Dividend Opportunity ETF (NYSE : DVDN ) Quote

Share:

Quote


Last:$17.844
Change Percent: 0.13%
Open:$17.82
Close:$17.82
High:$17.844
Low:$17.82
Volume:374
Last Trade Date Time:03/03/2026 12:17:29 pm

Subscribe to Our Newsletter


DVDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.844$17.82$17.82$17.844$17.8237403-03-2026
$17.9$17.9$17.665$17.9$17.941102-27-2026
$17.665$17.7$17.7$17.7$17.66562102-26-2026
$17.6328$17.64$17.71$17.66$17.512,39602-24-2026
$17.71$17.7$17.85$17.926$17.75,03302-23-2026
$17.85$17.91$17.9299$17.91$17.852,10002-20-2026
$17.9299$17.93$18.125$17.93$17.929924102-19-2026
$18.125$18.2$18.09$18.2$18.1251,79702-18-2026
$18.09$18.26$18.26$18.26$18.0963502-17-2026
$18.2272$18.24$17.9399$18.24$18.211,21102-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s