MARKET WIRE NEWS

WEBs Defined Volatility XLI ETF (NASDAQ : DVIN ) Quote

Share:

Quote


Last:$30.97
Change Percent: 1.34%
Open:$30.97
Close:$30.56
High:$30.97
Low:$30.97
Volume:125
Last Trade Date Time:02/27/2026 10:15:19 am

Subscribe to Our Newsletter


DVIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.97$30.97$30.56$30.97$30.9712502-27-2026
$30.56$30.56$30.6$30.56$30.5650302-26-2026
$30.6$30.6$30.6$30.6$30.650302-25-2026
$31.0899$31.0899$31.17$31.0899$31.089928402-20-2026
$31.17$30.96$30.96$31.17$30.9624502-19-2026
$30.46$30.57$30.6272$30.57$30.4620102-17-2026
$30.6272$30.875$30.875$30.89$30.62721,43602-16-2026
$30.875$30.875$30.875$30.875$30.87568102-13-2026
$30.8097$30.81$30.81$30.81$30.80971,29802-11-2026
$24.5$24.5$24.5$24.5$24.540811-14-2025

Download The Market Wire News App

Link Market Wire News to Your X Account