MARKET WIRE NEWS

WEBs Defined Volatility XLV ETF (NASDAQ : DVXV ) Quote

Share:

Quote


Last:$30.10
Change Percent: -0.59%
Open:$30.1
Close:$30.28
High:$30.1
Low:$30.1
Volume:113
Last Trade Date Time:03/09/2026 10:10:11 am

Subscribe to Our Newsletter


DVXV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.1$30.1$30.28$30.1$30.111303-09-2026
$30.28$30.28$30.6$30.28$30.2814503-06-2026
$30.6$31$31.35$31$30.628503-05-2026
$31.35$31.35$31.35$31.35$31.3510903-04-2026
$32.07$32.07$32.05$32.07$32.0723002-24-2026
$32.05$31.91$31.91$32.05$31.891,39402-23-2026
$31.65$31.65$31.65$31.65$31.6510102-19-2026
$31.67$31.67$31.67$31.67$31.671,50502-12-2026
$30.92$30.92$30.92$30.92$30.9219712-16-2025
$30.4101$30.41$30.41$30.4101$30.4135412-08-2025

Download The Market Wire News App

Link Market Wire News to Your X Account