MARKET WIRE NEWS

iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund (NYSE : DVYA ) Quote

Share:

Quote


Last:$51.81
Change Percent: 0.86%
Open:$51.69
Close:$51.37
High:$52
Low:$51.69
Volume:10,687
Last Trade Date Time:02/27/2026 01:13:47 pm

Subscribe to Our Newsletter


DVYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.81$51.69$51.37$52$51.6910,68702-27-2026
$51.37$51.48$51.665$51.53$51.173,92802-26-2026
$51.665$51.4292$51.38$51.665$51.43,45602-25-2026
$51.38$51.09$51.06$51.445$51.093,25902-24-2026
$51.06$51.33$50.995$51.33$50.9859,60102-23-2026
$50.995$50.593$50.565$51$50.5939,67202-20-2026
$50.565$50.42$50.645$50.6059$50.4278602-19-2026
$50.645$50.565$50.27$50.655$50.544,23802-18-2026
$50.27$50.06$50.5056$50.27$49.846,71502-17-2026
$50.5056$50.2$50.24$50.55$50.09510,59502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account