MARKET WIRE NEWS

Arrow DWA Tactical: Macro ETF (NASDAQ : DWAT ) Quote

Share:

Quote


Last:$11.18
Change Percent: 1.24%
Open:$11.25
Close:$11.18
High:$11.25
Low:$11.18
Volume:1,034
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


DWAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.18$11.25$11.18$11.25$11.181,03409-15-2022
$11.3907$11.34$11.3907$11.44$11.331,26109-14-2022
$11.255$11.435$11.255$11.445$11.2551,05509-13-2022
$11.635$11.49$11.635$11.635$11.4973209-12-2022
$11.405$11.405$11.405$11.405$11.4051309-09-2022
$11.31$11.1777$11.31$11.31$11.17772,43809-08-2022
$11.22$11.21$11.22$11.22$11.2128709-07-2022
$11.3465$11.87$11.3465$11.87$11.272,59309-06-2022
$11.36$11.35$11.36$11.38$11.3460809-02-2022
$11.3108$11.23$11.3108$11.37$11.232,86709-01-2022

Download The Market Wire News App

Link Market Wire News to Your X Account