MARKET WIRE NEWS

SPDR Dorsey Wright Fixed Income Allocation ETF (NASDAQ : DWFI ) Quote

Share:

Quote


Last:$25.80
Change Percent: 0.0%
Open:$25.6578
Close:$25.80
High:$25.8
Low:$25.641
Volume:1,651
Last Trade Date Time:03/17/2021 04:43:42 am

Subscribe to Our Newsletter


DWFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8$25.6578$25.8$25.8$25.6411,65103-17-2021
$25.8$25.89$25.8$25.9385$25.841,19303-16-2021
$25.86$25.9$25.86$25.9$25.75118,71603-15-2021
$25.82$25.68$25.82$25.82$25.6899,64803-12-2021
$25.9396$25.87$25.9396$25.9396$25.7522,39203-11-2021
$25.63$25.64$25.63$25.665$25.5633,86303-10-2021
$25.54$25.49$25.54$25.55$25.46587,61003-09-2021
$25.24$25.52$25.24$25.52$25.2424,39003-08-2021
$25.45$25.4874$25.45$25.4874$25.11509,32703-05-2021
$25.46$25.782$25.46$25.782$25.4223,76403-04-2021

Download The Market Wire News App

Link Market Wire News to Your X Account