Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $166.8009 |
|---|---|
| Change Percent: | -1.59% |
| Open: | $165.84 |
| Close: | $169.50 |
| High: | $167.285 |
| Low: | $165.65 |
| Volume: | 341,983 |
| Last Trade Date Time: | 03/02/2026 01:14:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $166.8009 | $165.84 | $169.5 | $167.285 | $165.65 | 341,983 | 03-02-2026 |
| $169.5 | $170.07 | $169.31 | $170.55 | $169.3001 | 247,393 | 02-27-2026 |
| $169.31 | $169.5 | $170.05 | $170.02 | $168.59 | 272,265 | 02-26-2026 |
| $170.05 | $169.4 | $167.82 | $170.21 | $169.185 | 312,683 | 02-25-2026 |
| $167.82 | $166.42 | $166.755 | $167.96 | $166.345 | 483,276 | 02-24-2026 |
| $166.755 | $166.76 | $166.21 | $167.5 | $165.67 | 279,644 | 02-23-2026 |
| $166.21 | $164.89 | $165.655 | $166.4 | $164.89 | 311,273 | 02-20-2026 |
| $165.655 | $165.79 | $166.325 | $165.99 | $165.37 | 100,740 | 02-19-2026 |
| $166.325 | $165.72 | $164.59 | $166.7 | $165.49 | 256,223 | 02-18-2026 |
| $164.59 | $164.1 | $166.85 | $164.7715 | $163.36 | 338,324 | 02-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.