Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.8237 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $26.92 |
| Close: | $27.155 |
| High: | $27.15 |
| Low: | $26.6409 |
| Volume: | 354,422 |
| Last Trade Date Time: | 03/06/2026 01:05:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.8237 | $26.92 | $27.155 | $27.15 | $26.6409 | 354,422 | 03-06-2026 |
| $27.155 | $27.9 | $27.98 | $28.1102 | $27.03 | 328,507 | 03-05-2026 |
| $27.98 | $28.16 | $27.165 | $28.3 | $27.9 | 432,210 | 03-04-2026 |
| $27.165 | $27.48 | $28.3172 | $27.7 | $26.72 | 437,011 | 03-03-2026 |
| $28.3172 | $28 | $27.3 | $28.84 | $27.68 | 591,733 | 03-02-2026 |
| $27.3 | $27.5 | $27.769 | $27.86 | $26.98 | 352,309 | 02-27-2026 |
| $27.769 | $28.27 | $28.05 | $28.3598 | $27.6 | 340,614 | 02-26-2026 |
| $28.05 | $27.3 | $27.21 | $28.1 | $27.21 | 420,680 | 02-25-2026 |
| $27.21 | $27.28 | $26.71 | $27.3499 | $26.8 | 321,965 | 02-24-2026 |
| $26.71 | $27.65 | $27.93 | $27.7568 | $26.27 | 761,611 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.