MARKET WIRE NEWS

SGI Dynamic Tactical ETF (NASDAQ : DYTA ) Quote

Share:

Quote


Last:$29.58
Change Percent: -0.14%
Open:$29.51
Close:$29.62
High:$29.58
Low:$29.51
Volume:977
Last Trade Date Time:02/27/2026 10:32:07 am

Subscribe to Our Newsletter


DYTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.58$29.51$29.62$29.58$29.5197702-27-2026
$29.62$29.88$29.94$29.88$29.5692102-26-2026
$29.94$29.89$29.71$29.94$29.852,24202-25-2026
$29.71$29.61$29.3484$29.71$29.521,03502-24-2026
$29.3484$29.68$29.72$29.68$29.338,23702-23-2026
$29.72$29.63$29.48$29.72$29.6394702-20-2026
$29.48$29.54$29.69$29.54$29.4811,71502-19-2026
$29.69$29.39$29.38$29.72$29.392,38202-18-2026
$29.38$29.3$29.38$29.44$29.33,26702-17-2026
$29.38$29.35$29.53$29.59$29.3517,52502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account