MARKET WIRE NEWS

Pacer Developed Markets Cash Cows Growth Leaders ETF (NYSE : EAFG ) Quote

Share:

Quote


Last:$23.94
Change Percent: 0.17%
Open:$23.9
Close:$23.90
High:$23.94
Low:$23.87
Volume:342
Last Trade Date Time:03/06/2026 10:00:19 am

Subscribe to Our Newsletter


EAFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.94$23.9$23.9$23.94$23.8734203-06-2026
$24.51$24.47$25.4$24.51$24.471,62103-03-2026
$25.4$25.49$25.72$25.49$25.472603-02-2026
$25.72$25.71$25.575$25.99$25.691,67602-27-2026
$25.575$25.575$25.575$25.575$25.57535302-26-2026
$25.0599$25.04$25.04$25.0799$24.44011,17702-19-2026
$24.9999$25$25.37$25$24.999945102-12-2026
$25.37$25.5$25.33$25.5$25.374,02702-11-2026
$25.33$25.28$25.2324$25.33$25.22589302-10-2026
$25.2324$25$24.6558$25.26$24.821,89202-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account