Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.365 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $31.46 |
| Close: | $31.61 |
| High: | $31.51 |
| Low: | $31.17 |
| Volume: | 89,007 |
| Last Trade Date Time: | 03/06/2026 01:04:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.365 | $31.46 | $31.61 | $31.51 | $31.17 | 89,007 | 03-06-2026 |
| $31.61 | $31.92 | $31.88 | $31.96 | $31.59 | 32,369 | 03-05-2026 |
| $31.88 | $31.49 | $31.48 | $31.88 | $31.49 | 117,061 | 03-04-2026 |
| $31.48 | $31.16 | $31.93 | $31.48 | $30.875 | 324,716 | 03-03-2026 |
| $31.93 | $31.76 | $31.94 | $31.95 | $31.7 | 210,220 | 03-02-2026 |
| $31.94 | $31.79 | $31.75 | $31.9983 | $31.67 | 241,776 | 02-27-2026 |
| $31.75 | $32.01 | $31.685 | $32.01 | $31.72 | 194,831 | 02-26-2026 |
| $31.685 | $31.55 | $31.57 | $31.73 | $31.5 | 120,951 | 02-25-2026 |
| $31.57 | $31.29 | $31.36 | $31.57 | $31.29 | 169,498 | 02-24-2026 |
| $31.36 | $31.66 | $31.93 | $31.66 | $31.2 | 180,328 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.