MARKET WIRE NEWS

Leaf Mobile Inc. (TSXC : EAGR:CC ) Quote

Share:

Quote


Last:$1.80
Change Percent: 4.05%
Open:$1.73
Close:$1.73
High:$1.8
Low:$1.73
Volume:7,685
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EAGR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$1.73$1.73$1.8$1.737,68508-02-2022
$2.47$2.4$2.47$2.55$2.217,62505-06-2022
$2.35$2.27$2.35$2.35$2.1840,34305-05-2022
$2.29$2.4$2.29$2.4$2.2111,92805-04-2022
$2.58$2.18$2.58$2.7$2.1827,44605-03-2022
$2.16$2.05$2.16$2.24$2.0221,85705-02-2022
$2.05$2.1$2.05$2.11$2.0517,53204-29-2022
$2.12$2.1$2.12$2.14$1.9529,77304-28-2022
$2.12$2.21$2.12$2.21$2.0535,54204-27-2022
$2.2$2.25$2.2$2.25$2.1557,69204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account