MARKET WIRE NEWS

Innovator MSCI Emerging Markets Power Buffer ETF - April (NYSE : EAPR ) Quote

Share:

Quote


Last:$30.01
Change Percent: -0.2%
Open:$30.09
Close:$30.07
High:$30.11
Low:$30.01
Volume:990
Last Trade Date Time:03/11/2026 12:33:44 pm

Subscribe to Our Newsletter


EAPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.01$30.09$30.07$30.11$30.0199003-11-2026
$30.07$30.03$29.965$30.07$30.031,35803-10-2026
$29.965$29.99$30.0099$30$29.94991,67103-09-2026
$30.0099$29.965$29.94$30.01$29.96594303-06-2026
$29.94$30.005$30.06$30.005$29.941,71503-05-2026
$30.06$29.97$30$30.06$29.971,51003-04-2026
$30$29.7701$30.04$30$29.771,32403-03-2026
$30.04$30.03$30.05$30.085$30.032,26403-02-2026
$30.05$30.3$30.08$30.3$30.036,02902-27-2026
$30.08$30.04$30.04$30.08$30.034,36402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account